Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 13:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SELIKO OLOMOUC - BAASELIK (CZ0008430857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
06.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
05.01.0074,6174,610,0000,000,0099,0099,000,00099,0099,00
30.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
29.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
28.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
27.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
23.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
22.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
21.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
20.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
17.12.9974,6174,610,0000,000,0099,0099,000,00099,0099,00
16.12.9974,6174,61-4,99074,6174,6199,0099,000,00099,0099,00
15.12.9978,5378,53-4,99078,5378,5399,0099,000,009999,0099,00
14.12.9982,6682,66-4,99082,6682,6699,0099,000,00099,0099,00
13.12.9987,0187,01-4,99087,0187,0199,0099,000,00099,0099,00
10.12.9991,5891,58-5,00091,5891,5899,0099,000,00099,0099,00
09.12.9996,4096,40-4,99096,4096,4099,0099,000,00099,0099,00
08.12.99101,47101,47-4,990101,47101,4799,0099,000,00099,0099,00
07.12.99106,81106,81-4,990106,81106,8199,0099,000,00099,0099,00
06.12.99112,43112,43-4,990112,43112,4390,0099,00+10,00090,0099,00
05.01. 17:0006.01. 17:00
07.01. 17:0010.01. 17:0011.01. 17:0003.01. 13:00|aktuální